Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15322 HUPINAN@EP2509A (PUT)
Nominal 
0.019 -0.004 (-17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.023 | 51.650 | 10,000 | 750,000 | 1.250 | 10,000 | 0.022 | ||
| 09/07/2025 | 0.023 | 49.500 | 300,000 | 760,000 | 1.267 | 150,000 | 0.022 | 150,000 | 0.024 |
| 08/07/2025 | 0.022 | 50.700 | 135,000 | 760,000 | 1.267 | 135,000 | 0.022 | ||
| 07/07/2025 | 0.027 | 49.700 | 920,000 | 895,000 | 1.492 | 450,000 | 0.030 | 470,000 | 0.031 |
| 04/07/2025 | 0.030 | 50.050 | 1,025,000 | 875,000 | 1.458 | 450,000 | 0.034 | 575,000 | 0.035 |
| 03/07/2025 | 0.031 | 50.100 | 905,000 | 750,000 | 1.250 | 455,000 | 0.030 | 440,000 | 0.030 |
| 02/07/2025 | 0.029 | 50.250 | 310,000 | 765,000 | 1.275 | 150,000 | 0.030 | 160,000 | 0.031 |
| 30/06/2025 | 0.033 | 49.850 | 900,000 | 755,000 | 1.258 | 450,000 | 0.033 | 450,000 | 0.039 |
| 27/06/2025 | 0.037 | 50.400 | 1,050,000 | 755,000 | 1.258 | 150,000 | 0.035 | 900,000 | 0.037 |
| 26/06/2025 | 0.037 | 51.050 | 5,000 | 5,000 | 0.008 | 5,000 | 0.042 | ||
| 25/06/2025 | 0.037 | 51.450 | 905,000 | 0 | 0.000 | 455,000 | 0.037 | 450,000 | 0.036 |
| 24/06/2025 | 0.037 | 49.950 | 905,000 | 5,000 | 0.008 | 450,000 | 0.040 | 455,000 | 0.042 |
| 23/06/2025 | 0.051 | 47.500 | 5,000 | 0 | 0.000 | 5,000 | 0.056 | ||
| 20/06/2025 | 0.055 | 47.350 | 560,000 | 5,000 | 0.008 | 280,000 | 0.062 | 280,000 | 0.063 |
| 19/06/2025 | 0.067 | 46.000 | 605,000 | 5,000 | 0.008 | 300,000 | 0.062 | 305,000 | 0.058 |
| 18/06/2025 | 0.055 | 47.050 | 1,040,000 | 0 | 0.000 | 520,000 | 0.060 | 520,000 | 0.059 |
| 17/06/2025 | 0.054 | 47.800 | 1,430,000 | 0 | 0.000 | 715,000 | 0.057 | 715,000 | 0.058 |
| 16/06/2025 | 0.057 | 48.150 | 120,000 | 0 | 0.000 | 60,000 | 0.064 | 60,000 | 0.065 |
| 13/06/2025 | 0.064 | 47.700 | 400,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.061 |
| 12/06/2025 | 0.056 | 48.550 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.061 | 1,620,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |