15336 JP-TCL @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15336 JP-TCL @EC2701A (CALL)

Nominal

0.164 -0.010 (-5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.174	17.510	224,000	930,000	1.550	210,000	0.175	6,000	0.178
02/09/2026	0.163	17.110	576,000	1,134,000	1.890	356,000	0.162	220,000	0.164
01/09/2026	0.168	17.200	1,202,000	1,270,000	2.117	1,132,000	0.166	20,000	0.156
31/08/2026	0.156	16.750	1,530,000	2,382,000	3.970	120,000	0.155	1,410,000	0.153
28/08/2026	0.130	15.650	380,000	1,092,000	1.820	320,000	0.131	60,000	0.132
27/08/2026	0.130	15.650	12,092,000	1,352,000	2.253	6,036,000	0.132	6,056,000	0.131
26/08/2026	0.135	15.800	0	1,332,000	2.220
25/08/2026	0.131	15.650	0	1,332,000	2.220
24/08/2026	0.142	16.070	0	1,332,000	2.220
21/08/2026	0.142	15.990	2,000	1,332,000	2.220			2,000	0.142
20/08/2026	0.142	15.900	94,000	1,330,000	2.217	94,000	0.145
19/08/2026	0.147	16.070	44,000	1,424,000	2.373	44,000	0.148
18/08/2026	0.140	15.770	422,000	1,468,000	2.447	422,000	0.135
17/08/2026	0.150	16.210	14,000	1,890,000	3.150	14,000	0.146
14/08/2026	0.149	16.090	160,000	1,904,000	3.173	80,000	0.149	80,000	0.149
13/08/2026	0.152	16.100	150,000	1,904,000	3.173	130,000	0.153	20,000	0.152
12/08/2026	0.158	16.320	72,000	2,014,000	3.357	18,000	0.151	54,000	0.158
11/08/2026	0.165	16.460	254,000	1,978,000	3.297			254,000	0.166
10/08/2026	0.169	16.700	62,000	1,724,000	2.873	44,000	0.152	18,000	0.168
07/08/2026	0.161	16.350	558,000	1,750,000	2.917			558,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.