15339 JPCOOPT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15339 JPCOOPT@EC2704A (CALL)

Nominal

0.237 +0.039 (+19.697%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026		43.920	0
18/09/2026		40.580	0	0	0.000	1,080,000	0.192	1,080,000	0.194
17/09/2026			0	0	0.000	380,000	0.195	380,000	0.195
16/09/2026			0	0	0.000	320,000	0.198	320,000	0.198
15/09/2026			0	0	0.000	750,000	0.207	750,000	0.208
14/09/2026			0	0	0.000	490,000	0.210	490,000	0.210
11/09/2026		42.540	0	0	0.000	360,000	0.222	350,000	0.221
10/09/2026		42.520	0	10,000	0.014	260,000	0.236	260,000	0.236
09/09/2026			0	10,000	0.014	5,000	0.249	5,000	0.249
08/09/2026			0	10,000	0.014	450,000	0.246	450,000	0.246
07/09/2026			0	10,000	0.014	495,000	0.233	480,000	0.232
04/09/2026			0	25,000	0.036	10,000	0.226	10,000	0.225
03/09/2026			0	25,000	0.036	320,000	0.222	320,000	0.222
02/09/2026			0	25,000	0.036	10,130,000	0.234	10,130,000	0.234
01/09/2026			0	25,000	0.036	2,850,000	0.241	2,850,000	0.240
31/08/2026			0	25,000	0.036	10,000	0.285	10,000	0.290
28/08/2026		45.500	0	25,000	0.036
27/08/2026			0	25,000	0.036
26/08/2026			0	25,000	0.036	990,000	0.245	980,000	0.245
25/08/2026			0	35,000	0.050	145,000	0.253	165,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.