15346 SGXIAMI@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15346 SGXIAMI@EP2701A (PUT)

Nominal

0.096 +0.011 (+12.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.085	27.640	4,764,000	3,096,000	3.096	2,340,000	0.084	2,412,000	0.084
04/08/2026	0.082	27.960	11,428,000	3,024,000	3.024	8,448,000	0.086	2,372,000	0.086
03/08/2026	0.083	27.960	6,276,000	9,100,000	9.100	4,256,000	0.086	1,068,000	0.091
31/07/2026	0.077	28.780	27,996,000	12,288,000	12.288	17,152,000	0.075	5,880,000	0.081
30/07/2026	0.059	31.040	83,896,000	23,560,000	23.560	40,340,000	0.058	42,700,000	0.058
29/07/2026	0.054	31.880	381,484,000	21,200,000	21.200	189,960,000	0.055	189,660,000	0.055
28/07/2026	0.071	29.260	312,044,000	21,500,000	21.500	144,608,000	0.073	163,412,000	0.073
27/07/2026	0.079	28.680	170,648,000	2,696,000	2.696	83,928,000	0.080	86,620,000	0.080
24/07/2026	0.105	26.720	17,736,000	4,000	0.004	8,868,000	0.106	8,868,000	0.105
23/07/2026	0.100	27.140	32,392,000	4,000	0.004	16,196,000	0.104	16,196,000	0.104
22/07/2026	0.108	26.680	9,132,000	4,000	0.004	4,672,000	0.108	4,460,000	0.109
21/07/2026	0.100	27.420	18,640,000	216,000	0.216	9,560,000	0.096	8,996,000	0.096
20/07/2026	0.099	27.740	54,200,000	780,000	0.780	26,684,000	0.102	27,348,000	0.102
17/07/2026	0.115	26.880	38,704,000	116,000	0.116	19,296,000	0.111	19,408,000	0.111
16/07/2026	0.117	27.500	12,000	4,000	0.004	4,000	0.117	8,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.