Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.425 | 67.925 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.410 | 67.275 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.405 | 66.775 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.405 | 66.925 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.405 | 66.825 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.360 | 64.575 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.330 | 63.125 | 800,000 | 0 | 0.000 | 800,000 | 0.330 | ||
26/04/2024 | 0.320 | 62.525 | 400,000 | 800,000 | 1.784 | 400,000 | 0.320 | ||
25/04/2024 | 0.315 | 62.325 | 0 | 1,200,000 | 2.676 | ||||
24/04/2024 | 0.315 | 62.275 | 0 | 1,200,000 | 2.676 | ||||
23/04/2024 | 0.310 | 61.825 | 0 | 1,200,000 | 2.676 | ||||
22/04/2024 | 0.290 | 60.975 | 0 | 1,200,000 | 2.676 | ||||
19/04/2024 | 0.280 | 59.425 | 0 | 1,200,000 | 2.676 | ||||
18/04/2024 | 0.280 | 60.225 | 100,000 | 1,200,000 | 2.676 | 100,000 | 0.280 | ||
17/04/2024 | 0.295 | 59.725 | 0 | 1,300,000 | 2.899 | ||||
16/04/2024 | 0.300 | 59.975 | 0 | 1,300,000 | 2.899 | ||||
15/04/2024 | 0.330 | 61.425 | 0 | 1,300,000 | 2.899 | ||||
12/04/2024 | 0.330 | 61.375 | 0 | 1,300,000 | 2.899 | ||||
11/04/2024 | 0.350 | 62.425 | 0 | 1,300,000 | 2.899 | ||||
10/04/2024 | 0.350 | 62.375 | 100,000 | 1,300,000 | 2.899 | 100,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |