15372 GJALIBA@EC2701F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15372 GJALIBA@EC2701F

Nominal

0.103 -0.003 (-2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.106	113.900	0	48,000	0.048
27/08/2026	0.115	115.500	0	48,000	0.048
26/08/2026	0.116	116.600	0	48,000	0.048
25/08/2026	0.105	114.200	160,000	48,000	0.048	112,000	0.106
24/08/2026	0.099	112.500	160,000	160,000	0.160			160,000	0.096
21/08/2026	0.153	123.000	64,000	0	0.000	64,000	0.190
20/08/2026	0.178	126.200	16,000	64,000	0.064	16,000	0.174
19/08/2026	0.165	124.200	48,000	80,000	0.080	48,000	0.165
18/08/2026	0.183	126.700	48,000	128,000	0.128			48,000	0.163
17/08/2026	0.155	122.200	0	80,000	0.080
14/08/2026	0.141	119.900	0	80,000	0.080
13/08/2026	0.154	121.900	80,000	80,000	0.080			80,000	0.155
12/08/2026	0.161	122.600	88,000	0	0.000	88,000	0.163
11/08/2026	0.189	126.400	0	88,000	0.088
10/08/2026	0.191	126.700	88,000	88,000	0.088			88,000	0.191
07/08/2026	0.174	123.800	0	0	0.000
06/08/2026	0.177	124.400	0	0	0.000
05/08/2026	0.202	128.100	0	0	0.000
04/08/2026	0.186	125.800	0	0	0.000
03/08/2026	0.184	125.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.