15378 BIBAIDU@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15378 BIBAIDU@EP2704A (PUT)

Nominal

0.136 -0.014 (-9.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.150	91.500	0	0	0.000
02/09/2026	0.147	92.350	0	0	0.000
01/09/2026	0.141	93.700	0	0	0.000
31/08/2026	0.135	96.200	0	0	0.000
28/08/2026	0.135	95.750	45,000	0	0.000	45,000	0.135
27/08/2026	0.141	95.750	0	45,000	0.064
26/08/2026	0.159	90.900	0	45,000	0.064
25/08/2026	0.161	89.750	0	45,000	0.064
24/08/2026	0.161	89.700	0	45,000	0.064
21/08/2026	0.152	93.200	0	45,000	0.064
20/08/2026	0.156	92.150	0	45,000	0.064
19/08/2026	0.163	89.950	0	45,000	0.064
18/08/2026	0.129	101.100	20,000	45,000	0.064	10,000	0.130	10,000	0.130
17/08/2026	0.130	100.300	0	45,000	0.064
14/08/2026	0.129	100.800	0	45,000	0.064
13/08/2026	0.125	103.000	220,000	45,000	0.064	110,000	0.123	110,000	0.123
12/08/2026	0.129	102.000	135,000	45,000	0.064	45,000	0.129	90,000	0.127
11/08/2026	0.121	104.600	0	0	0.000
10/08/2026	0.117	107.300	300,000	0	0.000	155,000	0.118	145,000	0.118
07/08/2026	0.121	106.800	90,000	10,000	0.014	45,000	0.122	45,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.