Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15388 CTCLIFE@EC2510A (CALL)
Nominal 
0.070 +0.019 (+37.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.051 | 18.060 | 775,000 | 7,810,000 | 11.160 | 150,000 | 0.057 | 625,000 | 0.055 |
| 08/07/2025 | 0.065 | 18.360 | 2,510,000 | 7,335,000 | 10.480 | 1,290,000 | 0.061 | 1,080,000 | 0.064 |
| 07/07/2025 | 0.068 | 18.260 | 2,000,000 | 7,545,000 | 10.780 | 1,000,000 | 0.067 | 950,000 | 0.068 |
| 04/07/2025 | 0.077 | 18.460 | 6,875,000 | 7,595,000 | 10.850 | 3,255,000 | 0.082 | 3,470,000 | 0.080 |
| 03/07/2025 | 0.081 | 18.500 | 2,135,000 | 7,380,000 | 10.540 | 945,000 | 0.071 | 1,040,000 | 0.072 |
| 02/07/2025 | 0.078 | 18.460 | 4,480,000 | 7,285,000 | 10.410 | 2,300,000 | 0.074 | 2,055,000 | 0.074 |
| 30/06/2025 | 0.073 | 18.347 | 10,895,000 | 7,530,000 | 10.760 | 6,140,000 | 0.083 | 4,600,000 | 0.084 |
| 27/06/2025 | 0.086 | 18.467 | 16,930,000 | 9,070,000 | 12.960 | 7,790,000 | 0.108 | 9,020,000 | 0.107 |
| 26/06/2025 | 0.110 | 19.047 | 18,605,000 | 7,840,000 | 11.200 | 9,005,000 | 0.114 | 9,265,000 | 0.113 |
| 25/06/2025 | 0.131 | 19.407 | 27,255,000 | 7,580,000 | 10.830 | 13,290,000 | 0.115 | 13,305,000 | 0.111 |
| 24/06/2025 | 0.107 | 18.787 | 12,400,000 | 7,565,000 | 10.810 | 7,195,000 | 0.102 | 5,205,000 | 0.098 |
| 23/06/2025 | 0.074 | 18.067 | 9,100,000 | 9,555,000 | 13.650 | 4,425,000 | 0.070 | 4,475,000 | 0.070 |
| 20/06/2025 | 0.079 | 18.087 | 15,705,000 | 9,505,000 | 13.580 | 8,050,000 | 0.071 | 7,555,000 | 0.071 |
| 19/06/2025 | 0.056 | 17.247 | 17,600,000 | 10,000,000 | 14.290 | 7,550,000 | 0.059 | 10,050,000 | 0.060 |
| 18/06/2025 | 0.070 | 17.727 | 9,680,000 | 7,500,000 | 10.710 | 4,840,000 | 0.076 | 4,840,000 | 0.077 |
| 17/06/2025 | 0.088 | 18.067 | 8,005,000 | 7,500,000 | 10.710 | 4,005,000 | 0.091 | 4,000,000 | 0.091 |
| 16/06/2025 | 0.090 | 17.927 | 8,955,000 | 7,505,000 | 10.720 | 4,475,000 | 0.083 | 4,475,000 | 0.084 |
| 13/06/2025 | 0.074 | 17.407 | 9,760,000 | 7,505,000 | 10.720 | 4,875,000 | 0.075 | 4,880,000 | 0.074 |
| 12/06/2025 | 0.078 | 17.467 | 21,590,000 | 7,500,000 | 10.710 | 10,795,000 | 0.090 | 10,790,000 | 0.090 |
| 11/06/2025 | 0.074 | 17.307 | 9,130,000 | 7,505,000 | 10.720 | 4,305,000 | 0.071 | 4,810,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |