15393 HSTENCT@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15393 HSTENCT@EC2701B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.018	423.400	0	10,560,000	7.040
13/10/2026	0.019	425.200	0	10,560,000	7.040
12/10/2026	0.020	425.800	700,000	10,560,000	7.040	700,000	0.020
09/10/2026	0.018	424.800	0	11,260,000	7.510
08/10/2026	0.018	411.400	0	11,260,000	7.510
07/10/2026	0.018	420.600	320,000	11,260,000	7.510	220,000	0.018	100,000	0.018
06/10/2026	0.022	428.200	220,000	11,380,000	7.590			220,000	0.022
05/10/2026	0.020	423.000	0	11,160,000	7.440
02/10/2026	0.020	421.200	2,520,000	11,160,000	7.440	2,520,000	0.019
30/09/2026	0.022	431.000	4,420,000	13,680,000	9.120	3,740,000	0.021
29/09/2026	0.024	432.000	5,340,000	17,420,000	11.610	4,940,000	0.025
28/09/2026	0.030	439.800	12,500,000	22,360,000	14.910	11,400,000	0.033
25/09/2026	0.029	436.600	4,880,000	33,760,000	22.510	4,880,000	0.028
24/09/2026	0.030	438.400	1,060,000	38,640,000	25.760
23/09/2026	0.033	441.000	1,980,000	38,640,000	25.760	920,000	0.033	460,000	0.033
22/09/2026	0.042	451.600	6,880,000	39,100,000	26.070			2,240,000	0.045
21/09/2026	0.027	430.000	2,000,000	36,860,000	24.570			400,000	0.025
18/09/2026	0.024	419.000	1,420,000	36,460,000	24.310			1,420,000	0.024
17/09/2026	0.026	426.000	500,000	35,040,000	23.360			80,000	0.026
16/09/2026	0.031	433.400	1,520,000	34,960,000	23.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.