15412 HUSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 HUSPDRG@EC2601A (CALL)

Nominal

1.610 -0.010 (-0.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	1.620	3,300.000	0	426,500	0.711
14/01/2026	1.620	3,321.000	0	426,500	0.711
13/01/2026	1.560	3,282.000	0	426,500	0.711
12/01/2026	1.560	3,297.000	23,500	426,500	0.711	23,500	1.555
09/01/2026	1.390	3,204.000	0	450,000	0.750
08/01/2026	1.370	3,175.000	0	450,000	0.750
07/01/2026	1.400	3,190.000	0	450,000	0.750
06/01/2026	1.400	3,194.000	76,000	450,000	0.750	76,000	1.370
05/01/2026	1.310	3,168.000	0	526,000	0.877
02/01/2026	1.260	3,141.000	0	526,000	0.877
31/12/2025	1.250	3,112.000	0	526,000	0.877
30/12/2025	1.250	3,128.000	11,500	526,000	0.877			11,500	1.250
29/12/2025	1.420	3,197.000	0	514,500	0.857
24/12/2025	1.440	3,213.000	10,500	514,500	0.857	500	1.450	10,000	1.440
23/12/2025	1.410	3,210.000	0	505,000	0.842
22/12/2025	1.300	3,160.000	30,500	505,000	0.842	30,500	1.299
19/12/2025	1.200	3,096.000	0	535,500	0.893
18/12/2025	1.200	3,100.000	0	535,500	0.893
17/12/2025	1.170	3,090.000	0	535,500	0.893
16/12/2025	1.160	3,066.000	0	535,500	0.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.