Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15432 BIALIBA@EC2603C (CALL)
Nominal 
0.033 +0.006 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.027 | 103.200 | 500,000 | 3,700,000 | 5.286 | 400,000 | 0.027 | ||
| 09/07/2025 | 0.027 | 102.900 | 410,000 | 3,300,000 | 4.714 | 10,000 | 0.026 | 350,000 | 0.027 |
| 08/07/2025 | 0.033 | 107.000 | 300,000 | 2,960,000 | 4.229 | 300,000 | 0.030 | ||
| 07/07/2025 | 0.031 | 105.400 | 500,000 | 3,260,000 | 4.657 | 500,000 | 0.030 | ||
| 04/07/2025 | 0.032 | 105.100 | 0 | 2,760,000 | 3.943 | ||||
| 03/07/2025 | 0.033 | 106.200 | 300,000 | 2,760,000 | 3.943 | 300,000 | 0.033 | ||
| 02/07/2025 | 0.038 | 109.400 | 40,000 | 2,460,000 | 3.514 | 40,000 | 0.038 | ||
| 30/06/2025 | 0.041 | 109.800 | 0 | 2,500,000 | 3.571 | ||||
| 27/06/2025 | 0.045 | 112.100 | 450,000 | 2,500,000 | 3.571 | 450,000 | 0.047 | ||
| 26/06/2025 | 0.047 | 112.200 | 250,000 | 2,050,000 | 2.929 | 50,000 | 0.046 | 200,000 | 0.047 |
| 25/06/2025 | 0.053 | 115.500 | 0 | 1,900,000 | 2.714 | ||||
| 24/06/2025 | 0.047 | 112.700 | 0 | 1,900,000 | 2.714 | ||||
| 23/06/2025 | 0.044 | 110.800 | 0 | 1,900,000 | 2.714 | ||||
| 20/06/2025 | 0.044 | 111.700 | 200,000 | 1,900,000 | 2.714 | 200,000 | 0.044 | ||
| 19/06/2025 | 0.043 | 110.000 | 190,000 | 2,100,000 | 3.000 | 90,000 | 0.043 | ||
| 18/06/2025 | 0.047 | 112.200 | 1,270,000 | 2,190,000 | 3.129 | 140,000 | 0.047 | 1,130,000 | 0.049 |
| 17/06/2025 | 0.054 | 114.800 | 5,060,000 | 1,200,000 | 1.714 | 2,560,000 | 0.054 | 2,500,000 | 0.054 |
| 16/06/2025 | 0.050 | 112.900 | 800,000 | 1,260,000 | 1.800 | 400,000 | 0.048 | 400,000 | 0.048 |
| 13/06/2025 | 0.048 | 112.000 | 3,560,000 | 1,260,000 | 1.800 | 1,700,000 | 0.052 | 1,860,000 | 0.052 |
| 12/06/2025 | 0.055 | 114.600 | 240,000 | 1,100,000 | 1.571 | 240,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |