15437 MSMTUAN@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15437 MSMTUAN@EP2701B (PUT)

Nominal

0.067 -0.035 (-34.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.102	75.200	48,000	48,000	0.048			48,000	0.115
03/11/2026	0.109	74.350	72,000	0	0.000	72,000	0.107
02/11/2026	0.119	73.050	32,000	72,000	0.072	32,000	0.119
30/10/2026	0.129	71.600	104,000	104,000	0.104			104,000	0.122
29/10/2026	0.148	69.200	0	0	0.000
28/10/2026	0.133	71.200	0	0	0.000
27/10/2026	0.130	71.850	0	0	0.000
26/10/2026	0.114	74.050	0	0	0.000
23/10/2026	0.132	71.650	64,000	0	0.000	64,000	0.135
22/10/2026	0.135	71.300	2,560,000	64,000	0.064	1,040,000	0.132	1,104,000	0.118
21/10/2026	0.106	74.700	0	0	0.000
20/10/2026	0.100	76.100	0	0	0.000
16/10/2026	0.102	75.700	0	0	0.000
15/10/2026	0.102	75.450	0	0	0.000
14/10/2026	0.096	77.100	0	0	0.000
13/10/2026	0.127	72.300	0	0	0.000
12/10/2026	0.132	71.800	0	0	0.000
09/10/2026	0.134	71.500	72,000	0	0.000	72,000	0.135
08/10/2026	0.151	69.400	72,000	72,000	0.072			72,000	0.139
07/10/2026	0.145	70.150	304,000	0	0.000	184,000	0.145	120,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.