15456 GJ-HSBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15456 GJ-HSBC@EC2702A (CALL)

Nominal

0.111 -0.006 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.117	163.500	93,280,000	20,320,000	29.029	46,520,000	0.121	46,440,000	0.121
14/08/2026	0.107	160.800	91,700,000	20,400,000	29.143	45,180,000	0.114	46,520,000	0.114
13/08/2026	0.122	163.000	122,780,000	19,060,000	27.229	61,360,000	0.115	60,800,000	0.115
12/08/2026	0.109	160.615	92,340,000	19,620,000	28.029	45,360,000	0.111	46,860,000	0.111
11/08/2026	0.113	160.915	60,900,000	18,120,000	25.886	30,340,000	0.119	30,360,000	0.119
10/08/2026	0.119	161.715	92,560,000	18,100,000	25.857	45,300,000	0.118	46,960,000	0.117
07/08/2026	0.111	160.415	92,000,000	16,440,000	23.486	45,560,000	0.106	46,200,000	0.106
06/08/2026	0.105	159.315	214,220,000	15,800,000	22.571	106,340,000	0.099	107,400,000	0.099
05/08/2026	0.124	161.315	71,240,000	14,740,000	21.057	32,400,000	0.136	37,000,000	0.135
04/08/2026	0.156	165.715	36,060,000	10,140,000	14.486	15,620,000	0.176	20,260,000	0.176
03/08/2026	0.175	167.415	70,780,000	5,500,000	7.857	33,860,000	0.177	36,840,000	0.176
31/07/2026	0.186	167.415	38,040,000	2,520,000	3.600	20,880,000	0.178	16,200,000	0.178
30/07/2026	0.155	163.715	37,820,000	7,200,000	10.286	17,420,000	0.145	18,380,000	0.145
29/07/2026	0.155	163.915	74,840,000	6,240,000	8.914	35,540,000	0.145	38,860,000	0.146
28/07/2026	0.139	161.215	72,060,000	2,920,000	4.171	35,600,000	0.137	36,220,000	0.137
27/07/2026	0.147	162.015	62,940,000	2,300,000	3.286	31,300,000	0.139	31,120,000	0.139
24/07/2026	0.141	160.615	33,580,000	2,480,000	3.543	16,260,000	0.131	17,300,000	0.130
23/07/2026	0.141	160.715	32,080,000	1,440,000	2.057	15,240,000	0.143	16,640,000	0.143
22/07/2026	0.121	158.115	60,040,000	40,000	0.057	30,000,000	0.120	30,040,000	0.120
21/07/2026	0.112	155.715	90,040,000	0	0.000	45,020,000	0.112	45,020,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.