15457 BIPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15457 BIPOMRT@EP2609A (PUT)

Nominal

0.221 -0.039 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.260	194.400	3,286,000	128,000	0.160	1,618,000	0.260	1,668,000	0.259
20/01/2026	0.250	197.200	10,522,000	78,000	0.097	5,156,000	0.247	5,214,000	0.247
19/01/2026	0.310	180.800	4,974,000	20,000	0.025	2,508,000	0.322	2,466,000	0.323
16/01/2026	0.320	178.600	1,316,000	62,000	0.078	658,000	0.321	658,000	0.320
15/01/2026	0.275	189.200	2,568,000	62,000	0.078	1,284,000	0.270	1,284,000	0.272
14/01/2026	0.270	192.000	0	62,000	0.078
13/01/2026	0.270	191.300	0	62,000	0.078
12/01/2026	0.260	197.000	3,082,000	62,000	0.078	1,540,000	0.260	1,542,000	0.261
09/01/2026	0.255	197.000	0	60,000	0.075
08/01/2026	0.250	199.400	0	60,000	0.075
07/01/2026	0.250	200.600	8,140,000	60,000	0.075	4,070,000	0.246	4,020,000	0.245
06/01/2026	0.250	199.500	8,958,000	110,000	0.137	4,444,000	0.245	4,494,000	0.244
05/01/2026	0.260	196.200	368,000	60,000	0.075	162,000	0.261	206,000	0.261
02/01/2026	0.280	193.100	544,000	16,000	0.020	272,000	0.277	272,000	0.276
31/12/2025	0.295	187.700	16,000	16,000	0.020			16,000	0.300
30/12/2025	0.285	190.800	0	0	0.000
29/12/2025	0.260	199.900	3,636,000	0	0.000	1,818,000	0.247	1,818,000	0.246
24/12/2025	0.265	200.200	0	0	0.000
23/12/2025	0.265	200.400	0	0	0.000
22/12/2025	0.265	201.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.