15465 BIMTUAN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15465 BIMTUAN@EC2704A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.052	75.700	3,050,000	2,825,000	4.036	3,050,000	0.055
15/10/2026	0.052	75.450	5,475,000	5,875,000	8.393	345,000	0.057
14/10/2026	0.056	77.100	5,460,000	6,220,000	8.886	330,000	0.048	3,000,000	0.054
13/10/2026	0.038	72.300	0	3,550,000	5.071
12/10/2026	0.037	71.800	0	3,550,000	5.071
09/10/2026	0.037	71.500	0	3,550,000	5.071
08/10/2026	0.033	69.400	0	3,550,000	5.071
07/10/2026	0.037	70.150	0	3,550,000	5.071
06/10/2026	0.037	70.800	0	3,550,000	5.071
05/10/2026	0.037	70.650	0	3,550,000	5.071
02/10/2026	0.036	70.200	310,000	3,550,000	5.071			310,000	0.035
30/09/2026	0.041	71.700	0	3,240,000	4.629
29/09/2026	0.041	70.450	75,000	3,240,000	4.629	75,000	0.046
28/09/2026	0.047	71.900	300,000	3,315,000	4.736
25/09/2026	0.047	71.650	1,860,000	3,315,000	4.736	220,000	0.046	1,560,000	0.044
24/09/2026	0.050	72.250	425,000	1,975,000	2.821	95,000	0.051	80,000	0.052
23/09/2026	0.054	72.850	255,000	1,990,000	2.843	80,000	0.057	125,000	0.057
22/09/2026	0.057	73.200	140,000	1,945,000	2.779	140,000	0.062
21/09/2026	0.060	74.000	480,000	2,085,000	2.979	185,000	0.060	295,000	0.059
18/09/2026	0.060	73.200	225,000	1,975,000	2.821	225,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.