15475 JPMTUAN@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15475 JPMTUAN@EP2701A (PUT)

Nominal

0.122 -0.003 (-2.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.125	75.700	1,640,000	96,000	0.064	760,000	0.118	736,000	0.116
15/10/2026	0.128	75.450	624,000	120,000	0.080	256,000	0.125	280,000	0.121
14/10/2026	0.117	77.100	1,744,000	96,000	0.064	752,000	0.133	784,000	0.131
13/10/2026	0.153	72.300	0	64,000	0.043
12/10/2026	0.157	71.800	144,000	64,000	0.043	48,000	0.157	48,000	0.154
09/10/2026	0.163	71.500	0	64,000	0.043
08/10/2026	0.180	69.400	0	64,000	0.043
07/10/2026	0.173	70.150	0	64,000	0.043
06/10/2026	0.171	70.800	8,000	64,000	0.043	8,000	0.171
05/10/2026	0.173	70.650	0	72,000	0.048
02/10/2026	0.176	70.200	0	72,000	0.048
30/09/2026	0.163	71.700	1,360,000	72,000	0.048	576,000	0.163	648,000	0.163
29/09/2026	0.175	70.450	1,928,000	0	0.000	928,000	0.169	928,000	0.170
28/09/2026	0.164	71.900	1,152,000	0	0.000	576,000	0.167	576,000	0.168
25/09/2026	0.169	71.650	680,000	0	0.000	336,000	0.176	336,000	0.176
24/09/2026	0.163	72.250	1,728,000	0	0.000	816,000	0.162	816,000	0.163
23/09/2026	0.159	72.850	872,000	0	0.000	424,000	0.153	368,000	0.152
22/09/2026	0.158	73.200	3,896,000	56,000	0.037	1,736,000	0.154	1,792,000	0.155
21/09/2026	0.154	74.000	1,712,000	0	0.000	808,000	0.155	808,000	0.158
18/09/2026	0.159	73.200	1,376,000	0	0.000	656,000	0.155	656,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.