15492 MS-HSBC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15492 MS-HSBC@EC2701A (CALL)

Nominal

0.060 -0.036 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.096	158.000	14,080,000	3,320,000	4.150	6,160,000	0.093	7,440,000	0.093
29/09/2026	0.108	159.000	12,120,000	2,040,000	2.550	5,720,000	0.105	5,840,000	0.105
28/09/2026	0.110	158.900	6,120,000	1,920,000	2.400	3,240,000	0.112	2,880,000	0.111
25/09/2026	0.101	157.600	1,360,000	2,280,000	2.850	1,040,000	0.096	320,000	0.098
24/09/2026	0.100	156.900	2,520,000	3,000,000	3.750	800,000	0.106	1,720,000	0.103
23/09/2026	0.113	159.500	320,000	2,080,000	2.600	160,000	0.107	160,000	0.107
22/09/2026	0.116	159.300	3,200,000	2,080,000	2.600	1,400,000	0.123	1,800,000	0.122
21/09/2026	0.128	161.500	1,840,000	1,680,000	2.100	720,000	0.124	1,120,000	0.124
18/09/2026	0.134	161.600	1,880,000	1,280,000	1.600	960,000	0.138	800,000	0.134
17/09/2026	0.121	159.800	1,280,000	1,440,000	1.800	480,000	0.119	800,000	0.118
16/09/2026	0.130	160.900	960,000	1,120,000	1.400	440,000	0.129	400,000	0.128
15/09/2026	0.124	159.600	320,000	1,160,000	1.450			320,000	0.130
14/09/2026	0.150	164.900	0	840,000	1.050
11/09/2026	0.145	163.300	0	840,000	1.050
10/09/2026	0.155	164.700	0	840,000	1.050
09/09/2026	0.161	166.000	160,000	840,000	1.050			160,000	0.163
08/09/2026	0.157	164.900	0	680,000	0.850
07/09/2026	0.170	167.600	0	680,000	0.850
04/09/2026	0.169	166.700	1,120,000	680,000	0.850	960,000	0.170	160,000	0.164
03/09/2026	0.143	163.500	6,760,000	1,480,000	1.850	3,360,000	0.148	3,400,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.