15495 BIALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15495 BIALIBA@EC2510C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.020	102.900	0	1,195,000	1.707
08/07/2025	0.020	107.000	0	1,195,000	1.707
07/07/2025	0.020	105.400	10,000	1,195,000	1.707			10,000	0.020
04/07/2025	0.020	105.100	0	1,185,000	1.693
03/07/2025	0.020	106.200	0	1,185,000	1.693
02/07/2025	0.020	109.400	0	1,185,000	1.693
30/06/2025	0.021	109.800	280,000	1,185,000	1.693	100,000	0.022	180,000	0.021
27/06/2025	0.026	112.100	10,000	1,105,000	1.579			10,000	0.026
26/06/2025	0.027	112.200	200,000	1,095,000	1.564	100,000	0.027	100,000	0.026
25/06/2025	0.034	115.500	605,000	1,095,000	1.564	300,000	0.032	305,000	0.033
24/06/2025	0.028	112.700	0	1,090,000	1.557
23/06/2025	0.026	110.800	0	1,090,000	1.557
20/06/2025	0.027	111.700	75,000	1,090,000	1.557			75,000	0.028
19/06/2025	0.027	110.000	640,000	1,015,000	1.450	300,000	0.030	340,000	0.030
18/06/2025	0.032	112.200	4,990,000	975,000	1.393	2,200,000	0.033	2,790,000	0.033
17/06/2025	0.039	114.800	3,200,000	385,000	0.550	1,600,000	0.041	1,600,000	0.041
16/06/2025	0.036	112.900	2,470,000	385,000	0.550	1,235,000	0.032	1,235,000	0.032
13/06/2025	0.034	112.000	1,605,000	385,000	0.550	1,100,000	0.035	505,000	0.036
12/06/2025	0.040	114.600	1,870,000	980,000	1.400	575,000	0.042	1,205,000	0.043
11/06/2025	0.052	118.400	1,060,000	350,000	0.500	780,000	0.053	200,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.