15514 CT-HSBC@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15514 CT-HSBC@EP2701A (PUT)

Nominal

0.109 -0.019 (-14.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.128	142.600	12,441,600	2,188,800	2.740	5,817,600	0.115	4,566,400	0.115
07/10/2026	0.084	149.900	4,496,000	3,440,000	4.300	2,057,600	0.079	2,438,400	0.081
06/10/2026	0.076	152.800	3,526,400	3,059,200	3.820	1,520,000	0.084	2,006,400	0.083
05/10/2026	0.093	149.900	3,596,800	2,572,800	3.220	1,011,200	0.096	2,358,400	0.098
02/10/2026	0.090	149.500	8,134,400	1,225,600	1.530	4,899,200	0.087	2,633,600	0.086
30/09/2026	0.058	158.000	2,489,600	3,491,200	4.360	1,420,800	0.061	1,068,800	0.061
29/09/2026	0.055	159.000	10,601,600	3,843,200	4.800	5,296,000	0.056	5,203,200	0.056
28/09/2026	0.055	158.900	3,478,400	3,936,000	4.920	1,721,600	0.052	1,756,800	0.052
25/09/2026	0.060	157.600	4,726,400	3,900,800	4.880	2,201,600	0.065	2,524,800	0.066
24/09/2026	0.062	156.900	4,438,400	3,577,600	4.470	1,705,600	0.060	2,656,000	0.061
23/09/2026	0.055	159.500	5,225,600	2,627,200	3.280	3,369,600	0.057	1,616,000	0.058
22/09/2026	0.055	159.300	4,310,400	4,380,800	5.480	1,100,800	0.051	3,148,800	0.054
21/09/2026	0.050	161.500	3,904,000	2,332,800	2.920	2,291,200	0.052	1,561,600	0.052
18/09/2026	0.048	161.600	5,014,400	3,062,400	3.830	2,393,600	0.049	2,230,400	0.048
17/09/2026	0.056	159.800	7,011,200	3,225,600	4.030	3,891,200	0.059	3,068,800	0.060
16/09/2026	0.054	160.900	7,260,800	4,048,000	5.060	3,814,400	0.055	3,276,800	0.055
15/09/2026	0.059	159.600	10,694,400	4,585,600	5.730	6,518,400	0.056	3,456,000	0.053
14/09/2026	0.046	164.900	345,600	7,648,000	9.560	204,800	0.048	92,800	0.046
11/09/2026	0.048	163.300	2,976,000	7,760,000	9.700	2,105,600	0.051	774,400	0.051
10/09/2026	0.045	164.700	1,152,000	9,091,200	11.360	435,200	0.045	345,600	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.