15534 BIXIAMI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15534 BIXIAMI@EC2609A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.030	37.780	670,000	34,890,000	49.843
13/01/2026	0.030	37.980	210,000	34,890,000	49.843			180,000	0.031
12/01/2026	0.030	38.740	500,000	34,710,000	49.586
09/01/2026	0.029	37.820	350,000	34,710,000	49.586
08/01/2026	0.029	38.020	3,160,000	34,710,000	49.586
07/01/2026	0.030	38.160	690,000	34,710,000	49.586
06/01/2026	0.033	38.760	600,000	34,710,000	49.586
05/01/2026	0.035	39.340	380,000	34,710,000	49.586
02/01/2026	0.038	40.280	1,020,000	34,710,000	49.586
31/12/2025	0.034	39.300	0	34,710,000	49.586
30/12/2025	0.034	39.360	640,000	34,710,000	49.586	400,000	0.030
29/12/2025	0.032	38.580	4,150,000	35,110,000	50.157			1,000,000	0.031
24/12/2025	0.035	39.220	0	34,110,000	48.729
23/12/2025	0.035	39.200	2,050,000	34,110,000	48.729			1,640,000	0.035
22/12/2025	0.038	39.800	430,000	32,470,000	46.386			400,000	0.038
19/12/2025	0.041	40.540	0	32,070,000	45.814
18/12/2025	0.040	40.200	650,000	32,070,000	45.814			650,000	0.041
17/12/2025	0.047	41.220	500,000	31,420,000	44.886
16/12/2025	0.044	40.900	790,000	31,420,000	44.886			170,000	0.046
15/12/2025	0.050	41.840	780,000	31,250,000	44.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.