15550 BPMTUAN@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15550 BPMTUAN@EC2510C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2025	0.015	122.200	0
07/07/2025	0.015	119.000	0	530,000	0.530
04/07/2025	0.015	120.800	0	530,000	0.530
03/07/2025	0.015	122.800	30,000	530,000	0.530			30,000	0.015
02/07/2025	0.018	126.000	0	500,000	0.500
30/06/2025	0.018	125.300	0	500,000	0.500
27/06/2025	0.019	129.400	30,000	500,000	0.500	30,000	0.019
26/06/2025	0.021	130.000	0	530,000	0.530
25/06/2025	0.022	131.800	0	530,000	0.530
24/06/2025	0.022	130.000	0	530,000	0.530
23/06/2025	0.022	131.400	20,000	530,000	0.530	10,000	0.020	10,000	0.021
20/06/2025	0.022	128.600	0	530,000	0.530
19/06/2025	0.023	128.300	0	530,000	0.530
18/06/2025	0.028	133.300	630,000	530,000	0.530	300,000	0.029	330,000	0.030
17/06/2025	0.034	138.100	1,790,000	500,000	0.500	850,000	0.036	940,000	0.037
16/06/2025	0.036	138.800	800,000	410,000	0.410	400,000	0.035	400,000	0.035
13/06/2025	0.036	138.200	580,000	410,000	0.410	260,000	0.039	320,000	0.039
12/06/2025	0.043	141.000	980,000	350,000	0.350	490,000	0.047	490,000	0.047
11/06/2025	0.050	143.800	600,000	350,000	0.350	300,000	0.050	300,000	0.050
10/06/2025	0.051	144.400	320,000	350,000	0.350	110,000	0.054	210,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.