Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15559 CIPINAN@EP2510B (PUT)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.028 | 51.650 | 255,000 | 635,000 | 1.590 | 255,000 | 0.030 | ||
| 09/07/2025 | 0.041 | 49.500 | 100,000 | 380,000 | 0.950 | 100,000 | 0.041 | ||
| 08/07/2025 | 0.038 | 50.700 | 200,000 | 480,000 | 1.200 | 200,000 | 0.044 | ||
| 07/07/2025 | 0.049 | 49.700 | 0 | 280,000 | 0.700 | ||||
| 04/07/2025 | 0.049 | 50.050 | 120,000 | 280,000 | 0.700 | 60,000 | 0.049 | 60,000 | 0.052 |
| 03/07/2025 | 0.050 | 50.100 | 0 | 280,000 | 0.700 | ||||
| 02/07/2025 | 0.049 | 50.250 | 65,000 | 280,000 | 0.700 | 65,000 | 0.049 | ||
| 30/06/2025 | 0.053 | 49.850 | 715,000 | 345,000 | 0.860 | 330,000 | 0.053 | 385,000 | 0.054 |
| 27/06/2025 | 0.056 | 50.400 | 880,000 | 290,000 | 0.730 | 490,000 | 0.051 | 390,000 | 0.047 |
| 26/06/2025 | 0.051 | 51.050 | 130,000 | 390,000 | 0.980 | 65,000 | 0.051 | 65,000 | 0.051 |
| 25/06/2025 | 0.047 | 51.450 | 630,000 | 390,000 | 0.980 | 205,000 | 0.045 | 265,000 | 0.044 |
| 24/06/2025 | 0.042 | 49.950 | 4,330,000 | 330,000 | 0.830 | 2,025,000 | 0.048 | 2,295,000 | 0.047 |
| 23/06/2025 | 0.065 | 47.500 | 200,000 | 60,000 | 0.150 | 100,000 | 0.075 | 100,000 | 0.073 |
| 20/06/2025 | 0.071 | 47.350 | 1,100,000 | 60,000 | 0.150 | 550,000 | 0.070 | 550,000 | 0.069 |
| 19/06/2025 | 0.087 | 46.000 | 0 | 60,000 | 0.150 | ||||
| 18/06/2025 | 0.078 | 47.050 | 625,000 | 60,000 | 0.150 | 315,000 | 0.076 | 265,000 | 0.074 |
| 17/06/2025 | 0.068 | 47.800 | 0 | 110,000 | 0.280 | ||||
| 16/06/2025 | 0.066 | 48.150 | 1,340,000 | 110,000 | 0.280 | 670,000 | 0.070 | 670,000 | 0.070 |
| 13/06/2025 | 0.071 | 47.700 | 2,720,000 | 110,000 | 0.280 | 1,360,000 | 0.068 | 1,360,000 | 0.068 |
| 12/06/2025 | 0.063 | 48.550 | 200,000 | 110,000 | 0.280 | 100,000 | 0.059 | 100,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |