15572 JPHUAHO@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15572 JPHUAHO@EP2701A (PUT)

Nominal

0.115 -0.010 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.125	135.100	280,000	260,000	0.217	140,000	0.125	140,000	0.132
03/08/2026	0.140	126.800	340,000	260,000	0.217	140,000	0.133	200,000	0.139
31/07/2026	0.138	128.300	1,920,000	200,000	0.167	840,000	0.125	960,000	0.124
30/07/2026	0.145	125.500	200,000	80,000	0.067	40,000	0.145	120,000	0.145
29/07/2026	0.127	136.800	280,000	0	0.000	100,000	0.130	100,000	0.130
28/07/2026	0.126	138.300	200,000	0	0.000	100,000	0.122	100,000	0.123
27/07/2026		148.600	0	0	0.000
24/07/2026		149.800	0	0	0.000
23/07/2026		149.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.