| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 86.880 | 0 | |||||||
| 24/08/2026 | 87.060 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 89.000 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 88.280 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 87.100 | 0 | 0 | 0.000 | |||||
| 18/08/2026 | 86.900 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 86.900 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 85.660 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 86.720 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 86.800 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 87.780 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 88.700 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 87.980 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 87.540 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 88.540 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 88.080 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 88.800 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 88.620 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 90.000 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 88.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |