Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.015 | 10.220 | 190,000 | ||||||
13/05/2024 | 0.013 | 9.940 | 0 | 5,320,000 | 7.600 | ||||
10/05/2024 | 0.013 | 9.890 | 60,000 | 5,320,000 | 7.600 | ||||
09/05/2024 | 0.015 | 9.870 | 20,000 | 5,320,000 | 7.600 | ||||
08/05/2024 | 0.015 | 9.740 | 80,000 | 5,320,000 | 7.600 | 80,000 | 0.015 | ||
07/05/2024 | 0.015 | 9.880 | 0 | 5,240,000 | 7.486 | ||||
06/05/2024 | 0.015 | 9.910 | 1,120,000 | 5,240,000 | 7.486 | 1,120,000 | 0.015 | ||
03/05/2024 | 0.015 | 9.980 | 900,000 | 4,120,000 | 5.886 | 900,000 | 0.015 | ||
02/05/2024 | 0.012 | 9.860 | 0 | 3,220,000 | 4.600 | ||||
30/04/2024 | 0.010 | 9.530 | 0 | 3,220,000 | 4.600 | ||||
29/04/2024 | 0.010 | 9.550 | 0 | 3,220,000 | 4.600 | ||||
26/04/2024 | 0.010 | 9.390 | 0 | 3,220,000 | 4.600 | ||||
25/04/2024 | 0.010 | 9.200 | 60,000 | 3,220,000 | 4.600 | ||||
24/04/2024 | 0.015 | 9.100 | 0 | 3,220,000 | 4.600 | ||||
23/04/2024 | 0.015 | 8.910 | 0 | 3,220,000 | 4.600 | ||||
22/04/2024 | 0.015 | 8.840 | 0 | 3,220,000 | 4.600 | ||||
19/04/2024 | 0.015 | 8.810 | 0 | 3,220,000 | 4.600 | ||||
18/04/2024 | 0.015 | 9.050 | 0 | 3,220,000 | 4.600 | ||||
17/04/2024 | 0.015 | 8.910 | 0 | 3,220,000 | 4.600 | ||||
16/04/2024 | 0.015 | 8.930 | 0 | 3,220,000 | 4.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |