15598 DSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15598 DSSPDRG@EC2512A (CALL)

Nominal

0.750 +0.050 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.700	3,002.000	50,000	4,181,000	10.452
03/12/2025	0.790	3,011.000	0	4,181,000	10.452
02/12/2025	0.800	3,019.000	0	4,181,000	10.452
01/12/2025	0.800	3,043.000	85,000	4,181,000	10.452
28/11/2025	0.690	2,974.000	50,000	4,181,000	10.452
27/11/2025	0.660	2,978.000	5,000	4,181,000	10.452
26/11/2025	0.650	2,976.000	0	4,181,000	10.452
25/11/2025	0.630	2,956.000	90,000	4,181,000	10.452	90,000	0.630
24/11/2025	0.560	2,906.000	0	4,271,000	10.678
21/11/2025	0.560	2,885.000	20,000	4,271,000	10.678			20,000	0.600
20/11/2025	0.600	2,905.000	0	4,251,000	10.628
19/11/2025	0.600	2,930.000	180,000	4,251,000	10.628	20,000	0.530
18/11/2025	0.520	2,874.000	0	4,271,000	10.678
17/11/2025	0.550	2,922.000	20,000	4,271,000	10.678	10,000	0.550
14/11/2025	0.740	2,988.000	0	4,281,000	10.702
13/11/2025	0.780	3,019.000	86,000	4,281,000	10.702	2,000	0.680
12/11/2025	0.680	2,945.000	0	4,283,000	10.708
11/11/2025	0.690	2,956.000	20,000	4,283,000	10.708
10/11/2025	0.620	2,918.000	622,000	4,283,000	10.708			552,000	0.620
07/11/2025	0.475	2,890.000	0	3,731,000	9.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.