15601 MBLONKI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15601 MBLONKI@EC2701A (CALL)

Nominal

0.145 +0.047 (+47.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.098	2.950	240,000	0	0.000	120,000	0.098	120,000	0.097
14/08/2026	0.099	2.950	480,000	0	0.000	240,000	0.099	240,000	0.101
13/08/2026	0.099	2.955	740,000	0	0.000	370,000	0.102	370,000	0.104
12/08/2026	0.109	3.020	500,000	0	0.000	250,000	0.110	250,000	0.109
11/08/2026	0.110	3.000	500,000	0	0.000	250,000	0.115	250,000	0.117
10/08/2026	0.118	3.050	500,000	0	0.000	250,000	0.118	250,000	0.117
07/08/2026	0.119	3.055	240,000	0	0.000	120,000	0.116	120,000	0.120
06/08/2026	0.127	3.105	500,000	0	0.000	250,000	0.127	250,000	0.128
05/08/2026	0.133	3.140	520,000	0	0.000	260,000	0.133	260,000	0.133
04/08/2026	0.132	3.110	240,000	0	0.000	120,000	0.132	120,000	0.132
03/08/2026	0.141	3.175	360,000	0	0.000	180,000	0.137	180,000	0.136
31/07/2026	0.135	3.120	0	0	0.000
30/07/2026	0.130	3.050	120,000	0	0.000	60,000	0.130	60,000	0.130
29/07/2026	0.136	3.110	120,000	0	0.000	60,000	0.128	60,000	0.128
28/07/2026	0.130	3.040	0	0	0.000
27/07/2026	0.133	3.060	240,000	0	0.000	120,000	0.136	120,000	0.133
24/07/2026		3.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.