15629 JP-NTES@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15629 JP-NTES@EC2701A (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.020	184.900	220,000	300,000	0.429	110,000	0.021
23/10/2026	0.020	183.000	0	410,000	0.586
22/10/2026	0.020	181.800	0	410,000	0.586
21/10/2026	0.029	194.500	10,000	410,000	0.586	10,000	0.029
20/10/2026	0.032	195.200	0	420,000	0.600
16/10/2026	0.037	197.700	100,000	420,000	0.600	50,000	0.041	50,000	0.041
15/10/2026	0.034	196.200	80,000	420,000	0.600	40,000	0.033	40,000	0.033
14/10/2026	0.036	197.200	0	420,000	0.600
13/10/2026	0.034	195.500	520,000	420,000	0.600	270,000	0.034	250,000	0.035
12/10/2026	0.041	199.100	240,000	440,000	0.629	110,000	0.041	130,000	0.043
09/10/2026	0.032	193.500	20,000	420,000	0.600	20,000	0.032
08/10/2026	0.026	186.500	0	440,000	0.629
07/10/2026	0.028	188.500	0	440,000	0.629
06/10/2026	0.025	185.600	0	440,000	0.629
05/10/2026	0.025	185.600	0	440,000	0.629
02/10/2026	0.029	186.200	0	440,000	0.629
30/09/2026	0.039	192.600	20,000	440,000	0.629	20,000	0.040
29/09/2026	0.038	192.800	100,000	460,000	0.657	100,000	0.037
28/09/2026	0.034	189.700	190,000	560,000	0.800	180,000	0.027	10,000	0.032
25/09/2026	0.025	180.900	170,000	730,000	1.043			170,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.