Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15658 CTMTUAN@EC2508A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.010 | 120.800 | 0 | 3,660,000 | 3.660 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 3,660,000 | 3.660 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 3,660,000 | 3.660 | ||||
| 30/06/2025 | 0.010 | 125.300 | 0 | 3,660,000 | 3.660 | ||||
| 27/06/2025 | 0.010 | 129.400 | 0 | 3,660,000 | 3.660 | ||||
| 26/06/2025 | 0.010 | 130.000 | 0 | 3,660,000 | 3.660 | ||||
| 25/06/2025 | 0.010 | 131.800 | 180,000 | 3,660,000 | 3.660 | ||||
| 24/06/2025 | 0.010 | 130.000 | 1,520,000 | 3,660,000 | 3.660 | 1,510,000 | 0.011 | ||
| 23/06/2025 | 0.010 | 131.400 | 5,900,000 | 5,170,000 | 5.170 | 4,800,000 | 0.010 | ||
| 20/06/2025 | 0.010 | 128.600 | 80,000 | 9,970,000 | 9.970 | ||||
| 19/06/2025 | 0.010 | 128.300 | 20,000 | 9,970,000 | 9.970 | ||||
| 18/06/2025 | 0.016 | 133.300 | 8,470,000 | 9,970,000 | 9.970 | 6,780,000 | 0.015 | ||
| 17/06/2025 | 0.020 | 138.100 | 19,870,000 | 16,750,000 | 16.750 | 1,600,000 | 0.023 | 18,140,000 | 0.021 |
| 16/06/2025 | 0.022 | 138.800 | 2,950,000 | 210,000 | 0.210 | 1,500,000 | 0.020 | 1,450,000 | 0.018 |
| 13/06/2025 | 0.021 | 138.200 | 5,470,000 | 260,000 | 0.260 | 3,030,000 | 0.023 | 2,350,000 | 0.025 |
| 12/06/2025 | 0.026 | 141.000 | 7,180,000 | 940,000 | 0.940 | 3,500,000 | 0.031 | 3,490,000 | 0.031 |
| 11/06/2025 | 0.034 | 143.800 | 5,140,000 | 950,000 | 0.950 | 2,300,000 | 0.037 | 2,770,000 | 0.036 |
| 10/06/2025 | 0.036 | 144.400 | 4,450,000 | 480,000 | 0.480 | 1,990,000 | 0.040 | 2,460,000 | 0.040 |
| 09/06/2025 | 0.047 | 148.400 | 6,880,000 | 10,000 | 0.010 | 3,810,000 | 0.046 | 3,070,000 | 0.045 |
| 06/06/2025 | 0.033 | 141.700 | 410,000 | 750,000 | 0.750 | 410,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |