15684 JP-HSBC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15684 JP-HSBC@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.010	142.200	0	48,147,200	48.147
23/10/2026	0.010	142.500	576,000	48,147,200	48.147	569,600	0.010
22/10/2026	0.012	144.000	2,624,000	48,716,800	48.717	2,003,200	0.012	620,800	0.012
21/10/2026	0.013	145.800	659,200	50,099,200	50.099	566,400	0.012	92,800	0.013
20/10/2026	0.013	144.700	2,284,800	50,572,800	50.573	96,000	0.012	2,188,800	0.014
16/10/2026	0.017	149.700	896,000	48,480,000	48.480	630,400	0.017	169,600	0.017
15/10/2026	0.015	147.900	259,200	48,940,800	48.941	22,400	0.015	236,800	0.015
14/10/2026	0.017	148.000	406,400	48,726,400	48.726	172,800	0.017	96,000	0.017
13/10/2026	0.019	150.700	1,046,400	48,803,200	48.803	176,000	0.018	870,400	0.019
12/10/2026	0.016	148.100	473,600	48,108,800	48.109	406,400	0.019	67,200	0.017
09/10/2026	0.014	145.200	3,145,600	48,448,000	48.448	2,825,600	0.014	38,400	0.014
08/10/2026	0.012	142.600	5,552,000	51,235,200	51.235			5,177,600	0.014
07/10/2026	0.021	149.900	2,950,400	46,057,600	46.058	2,892,800	0.022	57,600	0.022
06/10/2026	0.025	152.800	1,523,200	48,892,800	48.893	1,356,800	0.023	67,200	0.024
05/10/2026	0.020	149.900	3,875,200	50,182,400	50.182	1,059,200	0.018	2,812,800	0.020
02/10/2026	0.022	149.500	6,966,400	48,428,800	48.429	611,200	0.024	6,009,600	0.023
30/09/2026	0.037	158.000	3,110,400	43,030,400	43.030	249,600	0.036	2,796,800	0.035
29/09/2026	0.041	159.000	176,396,800	40,483,200	40.483	88,432,000	0.041	87,964,800	0.041
28/09/2026	0.043	158.900	5,017,600	40,950,400	40.950	4,028,800	0.045	940,800	0.046
25/09/2026	0.041	157.600	39,728,000	44,038,400	44.038	18,819,200	0.036	20,476,800	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.