15689 CI-TTI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15689 CI-TTI @EC2602A (CALL)

Nominal

0.099 +0.004 (+4.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.095	95.100	115,000	100,000	0.170	115,000	0.091
03/12/2025	0.096	94.900	1,245,000	215,000	0.360	665,000	0.093	365,000	0.092
02/12/2025	0.079	92.000	250,000	515,000	0.860	250,000	0.076
01/12/2025	0.075	91.000	70,000	765,000	1.280	70,000	0.073
28/11/2025	0.078	91.100	0	835,000	1.390
27/11/2025	0.075	90.000	0	835,000	1.390
26/11/2025	0.075	90.000	230,000	835,000	1.390	80,000	0.076	150,000	0.078
25/11/2025	0.071	88.850	290,000	765,000	1.280	20,000	0.081	250,000	0.082
24/11/2025	0.064	87.700	550,000	535,000	0.890	550,000	0.060
21/11/2025	0.058	85.500	0	1,085,000	1.810
20/11/2025	0.068	88.500	1,080,000	1,085,000	1.810	715,000	0.067	365,000	0.067
19/11/2025	0.052	84.000	0	1,435,000	2.390
18/11/2025	0.063	86.450	220,000	1,435,000	2.390			220,000	0.066
17/11/2025	0.077	89.050	0	1,215,000	2.030
14/11/2025	0.084	90.250	0	1,215,000	2.030
13/11/2025	0.094	92.200	220,000	1,215,000	2.030	170,000	0.093
12/11/2025	0.081	89.500	0	1,385,000	2.310
11/11/2025	0.087	90.750	120,000	1,385,000	2.310			120,000	0.086
10/11/2025	0.090	90.950	300,000	1,265,000	2.110			300,000	0.086
07/11/2025	0.086	89.900	0	965,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.