Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.010 | 29.350 | 0 | 390,000 | 0.975 | ||||
24/04/2024 | 0.010 | 28.500 | 0 | 390,000 | 0.975 | ||||
23/04/2024 | 0.010 | 35.250 | 0 | 390,000 | 0.975 | ||||
22/04/2024 | 0.010 | 35.650 | 0 | 390,000 | 0.975 | ||||
19/04/2024 | 0.010 | 35.650 | 0 | 390,000 | 0.975 | ||||
18/04/2024 | 0.010 | 36.300 | 0 | 390,000 | 0.975 | ||||
17/04/2024 | 0.010 | 36.450 | 0 | 390,000 | 0.975 | ||||
16/04/2024 | 0.010 | 36.000 | 0 | 390,000 | 0.975 | ||||
15/04/2024 | 0.010 | 37.500 | 0 | 390,000 | 0.975 | ||||
12/04/2024 | 0.010 | 38.150 | 0 | 390,000 | 0.975 | ||||
11/04/2024 | 0.010 | 39.850 | 0 | 390,000 | 0.975 | ||||
10/04/2024 | 0.010 | 40.200 | 0 | 390,000 | 0.975 | ||||
09/04/2024 | 0.010 | 40.500 | 0 | 390,000 | 0.975 | ||||
08/04/2024 | 0.010 | 38.300 | 30,000 | 390,000 | 0.975 | ||||
05/04/2024 | 0.015 | 35.100 | 0 | 390,000 | 0.975 | ||||
03/04/2024 | 0.015 | 38.000 | 0 | 390,000 | 0.975 | ||||
02/04/2024 | 0.015 | 37.700 | 0 | 390,000 | 0.975 | ||||
28/03/2024 | 0.015 | 36.400 | 0 | 390,000 | 0.975 | ||||
27/03/2024 | 0.015 | 36.200 | 0 | 390,000 | 0.975 | ||||
26/03/2024 | 0.015 | 37.600 | 0 | 390,000 | 0.975 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |