15735 HU-GCL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15735 HU-GCL @EC2601A (CALL)

Nominal

0.193 -0.047 (-19.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.240	1.180	887,000	2,667,000	6.667	4,000	0.223	883,000	0.239
08/12/2025	0.200	1.150	0	1,788,000	4.470
05/12/2025	0.200	1.160	5,000	1,788,000	4.470	5,000	0.200
04/12/2025	0.210	1.150	0	1,793,000	4.482
03/12/2025	0.213	1.160	0	1,793,000	4.482
02/12/2025	0.213	1.150	0	1,793,000	4.482
01/12/2025	0.228	1.170	0	1,793,000	4.482
28/11/2025	0.228	1.160	0	1,793,000	4.482
27/11/2025	0.228	1.160	0	1,793,000	4.482
26/11/2025	0.228	1.150	33,000	1,793,000	4.482	33,000	0.223
25/11/2025	0.219	1.150	15,000	1,826,000	4.565
24/11/2025	0.206	1.120	0	1,826,000	4.565
21/11/2025	0.209	1.130	234,000	1,826,000	4.565	100,000	0.213	132,000	0.223
20/11/2025	0.260	1.200	9,000	1,794,000	4.485			9,000	0.267
19/11/2025	0.290	1.230	0	1,785,000	4.462
18/11/2025	0.285	1.230	43,000	1,785,000	4.462
17/11/2025	0.325	1.270	3,000	1,785,000	4.462			3,000	0.325
14/11/2025	0.375	1.310	5,000	1,782,000	4.455			5,000	0.400
13/11/2025	0.390	1.330	98,000	1,777,000	4.442	88,000	0.390	10,000	0.410
12/11/2025	0.370	1.320	91,000	1,855,000	4.638			91,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.