15743 MS-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15743 MS-HSI @EC2701A (CALL)

Nominal

0.028 -0.008 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.036	24,796.980	5,320,000	14,080,000	14.080	3,000,000	0.034	1,000,000	0.032
04/11/2026	0.013	23,919.500	4,510,000	16,080,000	16.080	260,000	0.013	3,040,000	0.014
03/11/2026	0.010	23,525.970	0	13,300,000	13.300
02/11/2026	0.010	23,393.320	0	13,300,000	13.300
30/10/2026	0.010	23,294.420	0	13,300,000	13.300
29/10/2026	0.010	22,958.650	0	13,300,000	13.300
28/10/2026	0.011	23,094.830	0	13,300,000	13.300
27/10/2026	0.011	23,041.320	0	13,300,000	13.300
26/10/2026	0.013	23,211.810	0	13,300,000	13.300
23/10/2026	0.013	23,093.370	0	13,300,000	13.300
22/10/2026	0.013	22,934.680	720,000	13,300,000	13.300			720,000	0.013
21/10/2026	0.017	23,651.870	3,240,000	12,580,000	12.580			3,240,000	0.022
20/10/2026	0.021	23,867.740	6,510,000	9,340,000	9.340			6,200,000	0.022
16/10/2026	0.028	24,186.830	1,150,000	3,140,000	3.140	100,000	0.032	1,050,000	0.031
15/10/2026	0.026	24,062.720	4,440,000	2,190,000	2.190	2,220,000	0.026	2,220,000	0.025
14/10/2026	0.032	24,314.170	0	2,190,000	2.190
13/10/2026	0.032	24,345.220	9,460,000	2,190,000	2.190	4,730,000	0.027	4,730,000	0.028
12/10/2026	0.031	24,271.200	2,650,000	2,190,000	2.190	2,560,000	0.036
09/10/2026	0.030	24,211.350	6,370,000	4,750,000	4.750	3,790,000	0.027	2,540,000	0.027
08/10/2026	0.023	23,785.790	2,980,000	6,000,000	6.000			2,710,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.