15769 JP-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15769 JP-HSBC@EC2601A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.330	111.500	0	480,000	0.480
03/12/2025	0.330	111.200	0	480,000	0.480
02/12/2025	0.320	111.000	0	480,000	0.480
01/12/2025	0.320	110.500	0	480,000	0.480
28/11/2025	0.300	109.300	0	480,000	0.480
27/11/2025	0.300	109.000	20,000	480,000	0.480			20,000	0.300
26/11/2025	0.260	107.600	0	460,000	0.460
25/11/2025	0.260	106.800	0	460,000	0.460
24/11/2025	0.260	107.300	0	460,000	0.460
21/11/2025	0.235	105.100	1,320,000	460,000	0.460	580,000	0.247	560,000	0.247
20/11/2025	0.280	107.600	80,000	480,000	0.480
19/11/2025	0.290	107.800	0	480,000	0.480
18/11/2025	0.315	109.600	0	480,000	0.480
17/11/2025	0.350	112.100	60,000	480,000	0.480
14/11/2025	0.390	112.900	60,000	480,000	0.480			60,000	0.395
13/11/2025	0.405	114.300	40,000	420,000	0.420			40,000	0.405
12/11/2025	0.400	113.500	240,000	380,000	0.380	40,000	0.385	100,000	0.402
11/11/2025	0.380	112.400	100,000	320,000	0.320			80,000	0.380
10/11/2025	0.345	110.500	160,000	240,000	0.240
07/11/2025	0.320	110.000	100,000	240,000	0.240	60,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.