15771 CIXIAMI@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15771 CIXIAMI@EP2706A (PUT)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.134	25.620	40,000
13/08/2026	0.131	25.880	4,800,000	80,000	0.080	2,400,000	0.129	2,400,000	0.129
12/08/2026	0.128	26.360	40,000	80,000	0.080			40,000	0.129
11/08/2026	0.124	26.660	1,140,000	40,000	0.040	570,000	0.118	570,000	0.118
10/08/2026	0.116	27.620	3,100,000	40,000	0.040	1,550,000	0.119	1,550,000	0.122
07/08/2026	0.122	27.060	40,000	40,000	0.040			40,000	0.125
06/08/2026	0.123	26.860	0	0	0.000
05/08/2026	0.116	27.640	0	0	0.000
04/08/2026	0.114	27.960	1,660,000	0	0.000	830,000	0.115	830,000	0.116
03/08/2026	0.115	27.960	7,730,000	0	0.000	3,560,000	0.118	3,560,000	0.119
31/07/2026		28.780	0	0	0.000
30/07/2026		31.040	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.