15773 CI-TRIP@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15773 CI-TRIP@EC2703A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.018	342.000	90,000	500,000	1.000			40,000	0.018
11/11/2026	0.021	342.800	0	460,000	0.920
10/11/2026	0.025	350.400	50,000	460,000	0.920
09/11/2026	0.025	345.600	50,000	460,000	0.920			50,000	0.026
06/11/2026	0.027	350.400	0	410,000	0.820
05/11/2026	0.026	352.400	410,000	410,000	0.820	330,000	0.024
04/11/2026	0.013	325.800	60,000	740,000	1.480	60,000	0.013
03/11/2026	0.014	332.000	240,000	800,000	1.600	240,000	0.012
02/11/2026	0.011	312.200	0	1,040,000	2.080
30/10/2026	0.011	309.800	0	1,040,000	2.080
29/10/2026	0.011	299.000	0	1,040,000	2.080
28/10/2026	0.011	309.000	0	1,040,000	2.080
27/10/2026	0.011	312.400	0	1,040,000	2.080
26/10/2026	0.011	314.200	0	1,040,000	2.080
23/10/2026	0.011	314.800	3,000,000	1,040,000	2.080	1,580,000	0.011	1,250,000	0.012
22/10/2026	0.011	306.400	120,000	1,370,000	2.740			120,000	0.011
21/10/2026	0.013	312.800	0	1,250,000	2.500
20/10/2026	0.013	315.400	0	1,250,000	2.500
16/10/2026	0.013	315.000	0	1,250,000	2.500
15/10/2026	0.013	309.200	0	1,250,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.