15789 BIJDCOM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 BIJDCOM@EC2703A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.027	100.100	1,260,000	165,000	0.236	630,000	0.026	630,000	0.026
27/10/2026	0.027	99.050	1,440,000	165,000	0.236	720,000	0.027	720,000	0.027
26/10/2026	0.027	99.400	845,000	165,000	0.236	422,500	0.027	422,500	0.027
23/10/2026	0.031	100.000	3,120,000	165,000	0.236	1,560,000	0.032	1,560,000	0.032
22/10/2026	0.027	98.300	3,180,000	165,000	0.236	1,590,000	0.030	1,590,000	0.030
21/10/2026	0.039	102.700	2,320,000	165,000	0.236	1,160,000	0.046	1,160,000	0.046
20/10/2026	0.044	104.400	0	165,000	0.236
16/10/2026	0.049	106.100	0	165,000	0.236
15/10/2026	0.047	104.900	240,000	165,000	0.236	120,000	0.047	120,000	0.047
14/10/2026	0.050	106.100	230,000	165,000	0.236	115,000	0.050	115,000	0.050
13/10/2026	0.047	104.900	2,975,000	165,000	0.236	1,487,500	0.048	1,487,500	0.048
12/10/2026	0.061	108.500	0	165,000	0.236
09/10/2026	0.053	105.600	0	165,000	0.236
08/10/2026	0.050	105.200	0	165,000	0.236
07/10/2026	0.050	104.900	0	165,000	0.236
06/10/2026	0.046	103.600	0	165,000	0.236
05/10/2026	0.044	102.400	0	165,000	0.236
02/10/2026	0.047	102.900	0	165,000	0.236
30/09/2026	0.053	104.300	30,000	165,000	0.236			30,000	0.054
29/09/2026	0.050	103.100	0	135,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.