Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15818 GJMTUAN@EC2508B (CALL)
Nominal 
0.015 -0.002 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.017 | 119.200 | 0 | 4,565,000 | 4.565 | ||||
| 08/07/2025 | 0.017 | 122.200 | 0 | 4,565,000 | 4.565 | ||||
| 07/07/2025 | 0.017 | 119.000 | 0 | 4,565,000 | 4.565 | ||||
| 04/07/2025 | 0.017 | 120.800 | 0 | 4,565,000 | 4.565 | ||||
| 03/07/2025 | 0.017 | 122.800 | 0 | 4,565,000 | 4.565 | ||||
| 02/07/2025 | 0.017 | 126.000 | 135,000 | 4,565,000 | 4.565 | 65,000 | 0.017 | ||
| 30/06/2025 | 0.017 | 125.300 | 545,000 | 4,500,000 | 4.500 | 500,000 | 0.017 | 45,000 | 0.018 |
| 27/06/2025 | 0.022 | 129.400 | 500,000 | 4,955,000 | 4.955 | 100,000 | 0.022 | 400,000 | 0.022 |
| 26/06/2025 | 0.022 | 130.000 | 860,000 | 4,655,000 | 4.655 | 840,000 | 0.022 | 20,000 | 0.023 |
| 25/06/2025 | 0.025 | 131.800 | 655,000 | 5,475,000 | 5.475 | 630,000 | 0.025 | 25,000 | 0.024 |
| 24/06/2025 | 0.025 | 130.000 | 40,950,000 | 6,080,000 | 6.080 | 20,190,000 | 0.027 | 20,760,000 | 0.027 |
| 23/06/2025 | 0.026 | 131.400 | 1,215,000 | 5,510,000 | 5.510 | 75,000 | 0.027 | 1,140,000 | 0.027 |
| 20/06/2025 | 0.027 | 128.600 | 400,000 | 4,445,000 | 4.445 | 400,000 | 0.027 | ||
| 19/06/2025 | 0.027 | 128.300 | 161,030,000 | 4,045,000 | 4.045 | 80,850,000 | 0.029 | 80,180,000 | 0.029 |
| 18/06/2025 | 0.032 | 133.300 | 243,225,000 | 4,715,000 | 4.715 | 123,095,000 | 0.034 | 120,070,000 | 0.034 |
| 17/06/2025 | 0.038 | 138.100 | 260,220,000 | 7,740,000 | 7.740 | 134,660,000 | 0.043 | 123,460,000 | 0.043 |
| 16/06/2025 | 0.042 | 138.800 | 343,015,000 | 18,940,000 | 18.940 | 165,830,000 | 0.038 | 176,835,000 | 0.038 |
| 13/06/2025 | 0.044 | 138.200 | 1,613,350,000 | 7,935,000 | 7.935 | 795,620,000 | 0.047 | 797,510,000 | 0.047 |
| 12/06/2025 | 0.049 | 141.000 | 1,343,200,000 | 6,045,000 | 6.045 | 671,715,000 | 0.055 | 671,215,000 | 0.055 |
| 11/06/2025 | 0.058 | 143.800 | 813,925,000 | 6,545,000 | 6.545 | 406,885,000 | 0.060 | 406,980,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |