15835 BP-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BP-CMOB@EC2702A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		79.200	0
11/09/2026		78.900	0	1,280,000	2.133
10/09/2026		78.850	0	1,280,000	2.133	10,000	0.031	10,000	0.032
09/09/2026		78.950	0	1,280,000	2.133
08/09/2026		78.900	0	1,280,000	2.133
07/09/2026		79.100	0	1,280,000	2.133			180,000	0.035
04/09/2026		79.650	0	1,100,000	1.833	90,000	0.039
03/09/2026		79.250	0	1,190,000	1.983
02/09/2026		79.500	0	1,190,000	1.983	20,000	0.038	10,000	0.039
01/09/2026		79.500	0	1,200,000	2.000
31/08/2026		79.250	0	1,200,000	2.000
28/08/2026		79.400	0	1,200,000	2.000	30,000	0.046
27/08/2026		79.450	0	1,230,000	2.050
26/08/2026		80.100	0	1,230,000	2.050
25/08/2026		80.150	0	1,230,000	2.050	160,000	0.059	40,000	0.057
24/08/2026		79.450	0	1,350,000	2.250
21/08/2026		79.900	0	1,350,000	2.250	280,000	0.057	20,000	0.059
20/08/2026		79.500	0	1,610,000	2.683	200,000	0.054	10,000	0.052
19/08/2026		79.200	0	1,800,000	3.000	440,000	0.053	120,000	0.052
18/08/2026		79.200	0	2,120,000	3.533	270,000	0.056	120,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.