15865 UBJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15865 UBJIANC@EC2612A (CALL)

Nominal

0.165 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.165	36.100	210,000	95,000	0.060	105,000	0.165	105,000	0.164
04/12/2025	0.142	34.020	80,000	95,000	0.060	80,000	0.150
03/12/2025	0.135	33.660	400,000	175,000	0.120	200,000	0.134	200,000	0.140
02/12/2025	0.133	33.300	60,000	175,000	0.120	60,000	0.131
01/12/2025	0.137	33.800	0	235,000	0.160
28/11/2025	0.106	30.680	0	235,000	0.160
27/11/2025	0.103	30.540	0	235,000	0.160
26/11/2025	0.101	30.260	0	235,000	0.160
25/11/2025	0.099	30.080	0	235,000	0.160
24/11/2025	0.097	29.720	10,000	235,000	0.160	5,000	0.097	5,000	0.096
21/11/2025	0.093	29.240	0	235,000	0.160
20/11/2025	0.105	30.400	0	235,000	0.160
19/11/2025	0.105	30.300	0	235,000	0.160
18/11/2025	0.101	29.880	0	235,000	0.160
17/11/2025	0.114	30.940	10,000	235,000	0.160	5,000	0.113	5,000	0.114
14/11/2025	0.122	31.760	170,000	235,000	0.160			170,000	0.125
13/11/2025	0.134	32.860	40,000	65,000	0.040	40,000	0.141
12/11/2025	0.126	31.880	0	105,000	0.070
11/11/2025	0.126	31.940	0	105,000	0.070
10/11/2025	0.126	32.020	10,000	105,000	0.070	5,000	0.123	5,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.