15883 HUXIAMI@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15883 HUXIAMI@EC2703A (CALL)

Nominal

0.019 -0.006 (-24.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.025	26.900	52,000	1,608,000	1.058			52,000	0.024
23/10/2026	0.026	26.800	480,000	1,556,000	1.024	432,000	0.028	48,000	0.026
22/10/2026	0.021	25.800	300,000	1,940,000	1.276			300,000	0.023
21/10/2026	0.027	26.800	180,000	1,640,000	1.079	48,000	0.031	132,000	0.027
20/10/2026	0.031	27.060	472,000	1,556,000	1.024	284,000	0.031	188,000	0.030
16/10/2026	0.030	26.660	1,120,000	1,652,000	1.087	488,000	0.033	632,000	0.032
15/10/2026	0.033	27.080	7,224,000	1,508,000	0.992	3,648,000	0.031	3,528,000	0.031
14/10/2026	0.026	26.380	40,000	1,628,000	1.071			40,000	0.025
13/10/2026	0.018	25.040	0	1,588,000	1.045
12/10/2026	0.016	24.520	1,476,000	1,588,000	1.045	1,476,000	0.016
09/10/2026	0.020	25.960	1,800,000	3,064,000	2.016	172,000	0.018	1,628,000	0.018
08/10/2026	0.014	23.660	0	1,608,000	1.058
07/10/2026	0.016	23.940	0	1,608,000	1.058
06/10/2026	0.016	24.260	0	1,608,000	1.058
05/10/2026	0.016	23.880	0	1,608,000	1.058
02/10/2026	0.017	24.240	456,000	1,608,000	1.058			96,000	0.017
30/09/2026	0.022	25.240	560,000	1,512,000	0.995	176,000	0.022	296,000	0.022
29/09/2026	0.023	25.200	48,000	1,392,000	0.916			48,000	0.023
28/09/2026	0.027	25.860	120,000	1,344,000	0.884	80,000	0.030	40,000	0.027
25/09/2026	0.028	25.900	304,000	1,384,000	0.911	92,000	0.028	212,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.