15910 SGALUCO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15910 SGALUCO@EC2603A (CALL)

Nominal

1.100 +0.100 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	1.000	11.100	0	10,000	0.010
03/12/2025	1.000	11.210	0	10,000	0.010
02/12/2025	0.920	10.770	0	10,000	0.010
01/12/2025	0.920	10.760	0	10,000	0.010
28/11/2025	0.890	10.490	0	10,000	0.010
27/11/2025	0.890	10.480	0	10,000	0.010
26/11/2025	0.890	10.400	0	10,000	0.010
25/11/2025	0.900	10.660	0	10,000	0.010
24/11/2025	0.900	10.580	0	10,000	0.010
21/11/2025	0.910	10.600	0	10,000	0.010
20/11/2025	0.980	11.140	0	10,000	0.010
19/11/2025	0.970	11.010	0	10,000	0.010
18/11/2025	0.960	10.780	0	10,000	0.010
17/11/2025	1.070	11.200	0	10,000	0.010
14/11/2025	1.120	11.460	0	10,000	0.010
13/11/2025	1.180	12.050	0	10,000	0.010
12/11/2025	1.100	11.600	0	10,000	0.010
11/11/2025	0.990	11.090	0	10,000	0.010
10/11/2025	0.980	11.060	0	10,000	0.010
07/11/2025	0.960	10.940	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.