15915 HSTENCT@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15915 HSTENCT@EP2705A (PUT)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.149	383.600	45,000	90,000	0.040			5,000	0.149
29/10/2026	0.158	377.600	2,170,000	85,000	0.030	1,060,000	0.151	1,100,000	0.154
28/10/2026	0.144	387.600	1,800,000	45,000	0.020	900,000	0.144	900,000	0.144
27/10/2026	0.147	385.200	15,000	45,000	0.020			5,000	0.145
26/10/2026	0.143	386.400	150,000	40,000	0.020	150,000	0.143
23/10/2026	0.144	386.000	475,000	190,000	0.080	205,000	0.142
22/10/2026	0.152	382.400	450,000	395,000	0.160	315,000	0.149
21/10/2026	0.133	393.800	2,930,000	710,000	0.280	715,000	0.124	1,365,000	0.123
20/10/2026	0.115	410.400	615,000	60,000	0.020	290,000	0.115	220,000	0.118
16/10/2026	0.107	417.800	255,000	130,000	0.050	100,000	0.104	155,000	0.108
15/10/2026	0.110	417.800	30,000	75,000	0.030			30,000	0.110
14/10/2026	0.101	423.400	110,000	45,000	0.020	55,000	0.100	55,000	0.107
13/10/2026	0.102	425.200	0	45,000	0.020
12/10/2026	0.102	425.800	0	45,000	0.020
09/10/2026	0.103	424.800	75,000	45,000	0.020	75,000	0.110
08/10/2026	0.115	411.400	160,000	120,000	0.050	75,000	0.111	85,000	0.107
07/10/2026	0.106	420.600	70,000	110,000	0.040	70,000	0.106
06/10/2026	0.100	428.200	635,000	180,000	0.070	250,000	0.102	385,000	0.102
05/10/2026	0.109	423.000	100,000	45,000	0.020	100,000	0.111
02/10/2026	0.109	421.200	235,000	145,000	0.060	65,000	0.109	170,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.