15932 CT-YOFC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 CT-YOFC@EC2702B (CALL)

Nominal

0.400 -0.015 (-3.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.415	183.600	0	80,000	0.180
08/09/2026	0.380	171.200	20,000	80,000	0.180	20,000	0.420
07/09/2026	0.390	175.200	60,000	100,000	0.230	50,000	0.385	10,000	0.380
04/09/2026	0.335	159.400	0	140,000	0.320
03/09/2026	0.355	164.000	0	140,000	0.320
02/09/2026	0.375	169.400	70,000	140,000	0.320	10,000	0.380	60,000	0.372
01/09/2026	0.350	164.100	20,000	90,000	0.200	20,000	0.345
31/08/2026	0.375	166.700	0	110,000	0.250
28/08/2026	0.390	170.300	0	110,000	0.250
27/08/2026	0.430	179.800	10,000	110,000	0.250			10,000	0.430
26/08/2026	0.365	163.000	0	100,000	0.230
25/08/2026	0.365	162.500	290,000	100,000	0.230	260,000	0.349
24/08/2026	0.290	140.800	280,000	360,000	0.820	130,000	0.276	150,000	0.283
21/08/2026	0.280	140.000	130,000	340,000	0.770	10,000	0.280	100,000	0.281
20/08/2026	0.265	132.700	110,000	250,000	0.570			100,000	0.270
19/08/2026	0.255	131.300	130,000	150,000	0.340	90,000	0.250	30,000	0.272
18/08/2026	0.315	146.200	60,000	210,000	0.480	40,000	0.319	20,000	0.345
17/08/2026	0.320	148.200	140,000	230,000	0.520	140,000	0.301
14/08/2026	0.260	132.200	110,000	370,000	0.840	100,000	0.260
13/08/2026	0.250	129.600	530,000	470,000	1.070	370,000	0.268	110,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.