15936 JPALIBA@EC3006A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15936 JPALIBA@EC3006A (CALL)

Nominal

0.116 +0.001 (+0.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026	0.115	99.450	0	2,540,000	1.270
30/10/2026	0.110	97.050	0	2,540,000	1.270
29/10/2026	0.109	96.100	0	2,540,000	1.270
28/10/2026	0.115	98.900	0	2,540,000	1.270
27/10/2026	0.111	97.000	0	2,540,000	1.270
26/10/2026	0.113	97.950	0	2,540,000	1.270
23/10/2026	0.113	97.800	40,000	2,540,000	1.270	20,000	0.109	20,000	0.111
22/10/2026	0.113	97.350	1,340,000	2,540,000	1.270	20,000	0.114	1,300,000	0.115
21/10/2026	0.129	103.700	0	1,260,000	0.630
20/10/2026	0.133	104.900	240,000	1,260,000	0.630	240,000	0.134
16/10/2026	0.142	108.800	280,000	1,500,000	0.750	20,000	0.142	260,000	0.146
15/10/2026	0.138	106.400	240,000	1,260,000	0.630	240,000	0.142
14/10/2026	0.148	110.500	240,000	1,500,000	0.750			240,000	0.149
13/10/2026	0.139	107.200	0	1,260,000	0.630
12/10/2026	0.142	108.200	40,000	1,260,000	0.630	20,000	0.144	20,000	0.143
09/10/2026	0.138	107.000	0	1,260,000	0.630
08/10/2026	0.132	104.300	0	1,260,000	0.630
07/10/2026	0.136	105.400	40,000	1,260,000	0.630	20,000	0.137	20,000	0.136
06/10/2026	0.143	108.200	80,000	1,260,000	0.630			80,000	0.144
05/10/2026	0.134	105.400	0	1,180,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.