Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2025 | 0.260 | 68.900 | 0 | 0 | 0.000 | ||||
11/06/2025 | 0.275 | 70.150 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.265 | 69.700 | 0 | 0 | 0.000 | ||||
09/06/2025 | 0.255 | 68.950 | 0 | 0 | 0.000 | ||||
06/06/2025 | 0.237 | 67.050 | 0 | 0 | 0.000 | ||||
05/06/2025 | 0.232 | 66.850 | 0 | 0 | 0.000 | ||||
04/06/2025 | 0.223 | 66.050 | 0 | 0 | 0.000 | ||||
03/06/2025 | 0.233 | 67.000 | 0 | 0 | 0.000 | ||||
02/06/2025 | 0.216 | 65.700 | 0 | 0 | 0.000 | ||||
30/05/2025 | 0.216 | 65.650 | 0 | 0 | 0.000 | ||||
29/05/2025 | 0.209 | 65.000 | 0 | 0 | 0.000 | ||||
28/05/2025 | 0.191 | 63.450 | 0 | 0 | 0.000 | ||||
27/05/2025 | 0.197 | 63.890 | 0 | 0 | 0.000 | ||||
26/05/2025 | 0.188 | 63.140 | 0 | 0 | 0.000 | ||||
23/05/2025 | 0.195 | 63.540 | 0 | 0 | 0.000 | ||||
22/05/2025 | 0.201 | 64.040 | 0 | 0 | 0.000 | ||||
21/05/2025 | 0.210 | 64.640 | 0 | 0 | 0.000 | ||||
20/05/2025 | 0.221 | 65.540 | 0 | 0 | 0.000 | ||||
19/05/2025 | 0.207 | 64.290 | 0 | 0 | 0.000 | ||||
16/05/2025 | 0.212 | 64.690 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |