15966 MS-CCB @EC2706B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15966 MS-CCB @EC2706B (CALL)

Nominal

0.157 +0.008 (+5.369%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.149	9.590	0	80,000	0.080
17/09/2026	0.152	9.675	0	80,000	0.080
16/09/2026	0.152	9.635	0	80,000	0.080
15/09/2026	0.152	9.610	0	80,000	0.080
14/09/2026	0.170	9.890	0	80,000	0.080
11/09/2026	0.163	9.750	0	80,000	0.080
10/09/2026	0.165	9.765	16,000	80,000	0.080	16,000	0.161
09/09/2026	0.148	9.610	0	96,000	0.096
08/09/2026	0.147	9.560	0	96,000	0.096
07/09/2026	0.146	9.535	32,000	96,000	0.096	16,000	0.157	16,000	0.148
04/09/2026	0.167	9.760	0	96,000	0.096
03/09/2026	0.151	9.565	0	96,000	0.096
02/09/2026	0.155	9.670	0	96,000	0.096
01/09/2026	0.151	9.600	0	96,000	0.096
31/08/2026	0.143	9.500	2,136,000	96,000	0.096	1,520,000	0.137	496,000	0.134
28/08/2026	0.120	9.140	1,496,000	1,120,000	1.120	728,000	0.119	768,000	0.118
27/08/2026	0.118	9.135	80,000	1,080,000	1.080			80,000	0.115
26/08/2026	0.128	9.215	3,848,000	1,000,000	1.000	1,624,000	0.131	2,104,000	0.129
25/08/2026	0.124	9.180	3,616,000	520,000	0.520	1,808,000	0.127	1,808,000	0.128
24/08/2026	0.124	9.175	3,968,000	520,000	0.520	1,984,000	0.125	1,984,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.