15976 JPXIAMI@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15976 JPXIAMI@EC2812A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.073	28.600	0	2,140,000	1.070
02/11/2026	0.070	28.100	20,000	2,140,000	1.070	20,000	0.070
30/10/2026	0.062	26.480	120,000	2,160,000	1.080	120,000	0.062
29/10/2026	0.057	25.680	0	2,280,000	1.140
28/10/2026	0.057	25.620	0	2,280,000	1.140
27/10/2026	0.057	25.660	220,000	2,280,000	1.140			220,000	0.058
26/10/2026	0.063	26.900	0	2,060,000	1.030
23/10/2026	0.063	26.800	0	2,060,000	1.030
22/10/2026	0.059	25.800	110,000	2,060,000	1.030			110,000	0.060
21/10/2026	0.066	26.800	100,000	1,950,000	0.975	100,000	0.067
20/10/2026	0.065	27.060	0	2,050,000	1.025
16/10/2026	0.065	26.660	0	2,050,000	1.025
15/10/2026	0.065	27.080	0	2,050,000	1.025
14/10/2026	0.062	26.380	110,000	2,050,000	1.025	100,000	0.060
13/10/2026	0.052	25.040	50,000	2,150,000	1.075			50,000	0.050
12/10/2026	0.052	24.520	530,000	2,100,000	1.050			530,000	0.053
09/10/2026	0.058	25.960	70,000	1,570,000	0.785	60,000	0.058	10,000	0.057
08/10/2026	0.048	23.660	20,000	1,620,000	0.810			20,000	0.048
07/10/2026	0.049	23.940	150,000	1,600,000	0.800			150,000	0.049
06/10/2026	0.051	24.260	400,000	1,450,000	0.725			400,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.