15978 HS-HSI @EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15978 HS-HSI @EC2510E (CALL)

Nominal

0.199 +0.007 (+3.646%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.192	23,892.320	0	50,000	0.030
08/07/2025	0.209	24,148.070	0	50,000	0.030
07/07/2025	0.192	23,887.830	0	50,000	0.030
04/07/2025	0.197	23,916.060	0	50,000	0.030
03/07/2025	0.207	24,069.940	0	50,000	0.030
02/07/2025	0.213	24,221.410	0	50,000	0.030
30/06/2025	0.211	24,072.280	0	50,000	0.030
27/06/2025	0.224	24,284.150	0	50,000	0.030
26/06/2025	0.229	24,325.400	0	50,000	0.030
25/06/2025	0.235	24,474.670	0	50,000	0.030
24/06/2025	0.217	24,177.070	0	50,000	0.030
23/06/2025	0.190	23,689.130	0	50,000	0.030
20/06/2025	0.176	23,530.480	0	50,000	0.030
19/06/2025	0.168	23,237.740	0	50,000	0.030
18/06/2025	0.195	23,710.690	0	50,000	0.030
17/06/2025	0.213	23,980.300	50,000	50,000	0.030			50,000	0.214
16/06/2025	0.220	24,060.990	0	0	0.000
13/06/2025	0.206	23,892.560	0	0	0.000
12/06/2025	0.217	24,035.380	0	0	0.000
11/06/2025	0.237	24,366.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.